Market Cap AR$2,379.59T 1.17%
Volume 24h AR$136.20T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$15.49 AR$15.23 AR$15.54 AR$15.30 AR$82,415,832 AR$1,038,385,047
Jul-17 2024 AR$15.30 AR$14.95 AR$15.36 AR$14.95 AR$54,258,386 AR$1,025,621,775
Jul-16 2024 AR$14.96 AR$14.74 AR$15.23 AR$14.75 AR$59,583,851 AR$1,003,232,941
Jul-15 2024 AR$14.74 AR$14.57 AR$15.18 AR$14.73 AR$49,471,333 AR$988,032,895
Jul-14 2024 AR$14.73 AR$14.00 AR$14.84 AR$14.04 AR$72,583,687 AR$987,331,578
Jul-13 2024 AR$14.01 AR$13.55 AR$14.15 AR$13.55 AR$49,525,334 AR$939,234,922
Jul-12 2024 AR$13.59 AR$13.18 AR$13.85 AR$13.54 AR$51,334,601 AR$910,856,645
Jul-11 2024 AR$13.60 AR$13.27 AR$13.68 AR$13.27 AR$51,487,449 AR$911,555,902
Jul-10 2024 AR$13.41 AR$13.06 AR$13.55 AR$13.11 AR$46,572,438 AR$899,040,822
Jul-09 2024 AR$13.09 AR$12.98 AR$13.16 AR$13.16 AR$41,420,950 AR$877,820,540
Jul-08 2024 AR$13.10 AR$13.05 AR$13.84 AR$13.56 AR$53,846,316 AR$877,995,072
Jul-07 2024 AR$13.53 AR$13.30 AR$13.94 AR$13.30 AR$48,143,475 AR$906,993,243
Jul-06 2024 AR$13.26 AR$12.38 AR$13.26 AR$12.41 AR$50,883,177 AR$888,895,287
Jul-05 2024 AR$12.44 AR$11.71 AR$12.45 AR$12.34 AR$52,806,692 AR$833,855,749
Jul-04 2024 AR$12.33 AR$12.26 AR$13.38 AR$13.35 AR$57,995,744 AR$826,970,772

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 749 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.24153 ARS.