Market Cap AR$1,977.39T -3.74%
Volume 24h AR$185.74T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2022 AR$0.00846267 AR$0.00846267 AR$0.00846267 AR$0.00846267 - -
Apr-11 2022 AR$0.00846267 AR$0.00846267 AR$0.00846267 AR$0.00846267 - -
Apr-10 2022 AR$0.00846267 AR$0.00846267 AR$0.00846267 AR$0.00846267 - -
Apr-09 2022 AR$0.00846267 AR$0.00846267 AR$0.00846267 AR$0.00846267 - -
Apr-08 2022 AR$0.00846267 AR$0.00846267 AR$0.00846267 AR$0.00846267 - -
Apr-07 2022 AR$0.00846267 AR$0.00846267 AR$0.00846267 AR$0.00846267 - -
Apr-06 2022 AR$0.00846267 AR$0.00846228 AR$0.00846267 AR$0.00846228 - -
Apr-05 2022 AR$0.00846228 AR$0.00846228 AR$0.00873304 AR$0.00849247 AR$247,198 -
Apr-04 2022 AR$0.00849247 AR$0.00823678 AR$0.00936502 AR$0.00936502 AR$254,460 -
Apr-03 2022 AR$0.00936502 AR$0.0093458 AR$0.00937045 AR$0.00937045 - -
Apr-02 2022 AR$0.00937042 AR$0.00937042 AR$0.00970823 AR$0.00952051 AR$375,336 -
Apr-01 2022 AR$0.00952051 AR$0.00934575 AR$0.010033 AR$0.010033 AR$381,096 -
Mar-31 2022 AR$0.010033 AR$0.010033 AR$0.010033 AR$0.010033 - -
Mar-30 2022 AR$0.010033 AR$0.00989002 AR$0.010385 AR$0.010047 AR$149,295 -
Mar-29 2022 AR$0.010047 AR$0.00997803 AR$0.010366 AR$0.010263 AR$988,688 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.