Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2022 R0.00018095 R0.00018095 R0.00018095 R0.00018095 - -
Apr-11 2022 R0.00018095 R0.00018095 R0.00018095 R0.00018095 - -
Apr-10 2022 R0.00018095 R0.00018095 R0.00018095 R0.00018095 - -
Apr-09 2022 R0.00018095 R0.00018095 R0.00018095 R0.00018095 - -
Apr-08 2022 R0.00018095 R0.00018095 R0.00018095 R0.00018095 - -
Apr-07 2022 R0.00018095 R0.00018095 R0.00018095 R0.00018095 - -
Apr-06 2022 R0.00018095 R0.00018094 R0.00018095 R0.00018094 - -
Apr-05 2022 R0.00018094 R0.00018094 R0.00018673 R0.00018158 R5,286 -
Apr-04 2022 R0.00018158 R0.00017612 R0.00020024 R0.00020024 R5,441 -
Apr-03 2022 R0.00020024 R0.00019983 R0.00020036 R0.00020036 - -
Apr-02 2022 R0.00020036 R0.00020036 R0.00020758 R0.00020357 R8,026 -
Apr-01 2022 R0.00020357 R0.00019983 R0.00021453 R0.00021453 R8,149 -
Mar-31 2022 R0.00021453 R0.00021453 R0.00021453 R0.00021453 - -
Mar-30 2022 R0.00021453 R0.00021147 R0.00022206 R0.00021483 R3,192 -
Mar-29 2022 R0.00021483 R0.00021335 R0.00022166 R0.00021945 R21,141 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.