Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2022 Tk0.00106399 Tk0.00106399 Tk0.00106399 Tk0.00106399 - -
Apr-11 2022 Tk0.00106399 Tk0.00106399 Tk0.00106399 Tk0.00106399 - -
Apr-10 2022 Tk0.00106399 Tk0.00106399 Tk0.00106399 Tk0.00106399 - -
Apr-09 2022 Tk0.00106399 Tk0.00106399 Tk0.00106399 Tk0.00106399 - -
Apr-08 2022 Tk0.00106399 Tk0.00106399 Tk0.00106399 Tk0.00106399 - -
Apr-07 2022 Tk0.00106399 Tk0.00106399 Tk0.00106399 Tk0.00106399 - -
Apr-06 2022 Tk0.00106399 Tk0.00106394 Tk0.00106399 Tk0.00106394 - -
Apr-05 2022 Tk0.00106394 Tk0.00106394 Tk0.00109798 Tk0.00106774 Tk31,080 -
Apr-04 2022 Tk0.00106774 Tk0.00103559 Tk0.00117744 Tk0.00117744 Tk31,993 -
Apr-03 2022 Tk0.00117744 Tk0.00117502 Tk0.00117812 Tk0.00117812 - -
Apr-02 2022 Tk0.00117812 Tk0.00117812 Tk0.00122059 Tk0.00119699 Tk47,190 -
Apr-01 2022 Tk0.00119699 Tk0.00117502 Tk0.00126148 Tk0.00126148 Tk47,914 -
Mar-31 2022 Tk0.00126148 Tk0.00126147 Tk0.00126148 Tk0.00126147 - -
Mar-30 2022 Tk0.00126147 Tk0.00124345 Tk0.00130576 Tk0.0012632 Tk18,771 -
Mar-29 2022 Tk0.0012632 Tk0.00125451 Tk0.00130339 Tk0.00129036 Tk124,306 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.