Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2022 CL$0.00932293 CL$0.00932293 CL$0.00932293 CL$0.00932293 - -
Apr-11 2022 CL$0.00932293 CL$0.00932293 CL$0.00932293 CL$0.00932293 - -
Apr-10 2022 CL$0.00932293 CL$0.00932293 CL$0.00932293 CL$0.00932293 - -
Apr-09 2022 CL$0.00932293 CL$0.00932293 CL$0.00932293 CL$0.00932293 - -
Apr-08 2022 CL$0.00932293 CL$0.00932293 CL$0.00932293 CL$0.00932293 - -
Apr-07 2022 CL$0.00932293 CL$0.00932293 CL$0.00932293 CL$0.00932293 - -
Apr-06 2022 CL$0.00932293 CL$0.00932251 CL$0.00932293 CL$0.00932251 - -
Apr-05 2022 CL$0.00932251 CL$0.00932251 CL$0.00962079 CL$0.00935577 CL$272,327 -
Apr-04 2022 CL$0.00935577 CL$0.00907408 CL$0.010317 CL$0.010317 CL$280,327 -
Apr-03 2022 CL$0.010317 CL$0.010295 CL$0.010323 CL$0.010323 - -
Apr-02 2022 CL$0.010322 CL$0.010322 CL$0.010695 CL$0.010488 CL$413,490 -
Apr-01 2022 CL$0.010488 CL$0.010295 CL$0.011053 CL$0.011053 CL$419,837 -
Mar-31 2022 CL$0.011053 CL$0.011053 CL$0.011053 CL$0.011053 - -
Mar-30 2022 CL$0.011053 CL$0.010895 CL$0.011441 CL$0.011068 CL$164,471 -
Mar-29 2022 CL$0.011068 CL$0.010992 CL$0.01142 CL$0.011306 CL$1,089,192 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.