Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2022 MX$0.00016466 MX$0.00016466 MX$0.00016466 MX$0.00016466 - -
Apr-11 2022 MX$0.00016466 MX$0.00016466 MX$0.00016466 MX$0.00016466 - -
Apr-10 2022 MX$0.00016466 MX$0.00016466 MX$0.00016466 MX$0.00016466 - -
Apr-09 2022 MX$0.00016466 MX$0.00016466 MX$0.00016466 MX$0.00016466 - -
Apr-08 2022 MX$0.00016466 MX$0.00016466 MX$0.00016466 MX$0.00016466 - -
Apr-07 2022 MX$0.00016466 MX$0.00016466 MX$0.00016466 MX$0.00016466 - -
Apr-06 2022 MX$0.00016466 MX$0.00016465 MX$0.00016466 MX$0.00016465 - -
Apr-05 2022 MX$0.00016465 MX$0.00016465 MX$0.00016992 MX$0.00016524 MX$4,810 -
Apr-04 2022 MX$0.00016524 MX$0.00016026 MX$0.00018222 MX$0.00018222 MX$4,951 -
Apr-03 2022 MX$0.00018222 MX$0.00018184 MX$0.00018232 MX$0.00018232 - -
Apr-02 2022 MX$0.00018232 MX$0.00018232 MX$0.00018889 MX$0.00018524 MX$7,303 -
Apr-01 2022 MX$0.00018524 MX$0.00018184 MX$0.00019522 MX$0.00019522 MX$7,415 -
Mar-31 2022 MX$0.00019522 MX$0.00019522 MX$0.00019522 MX$0.00019522 - -
Mar-30 2022 MX$0.00019522 MX$0.00019243 MX$0.00020207 MX$0.00019549 MX$2,905 -
Mar-29 2022 MX$0.00019549 MX$0.00019414 MX$0.00020171 MX$0.00019969 MX$19,237 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.