Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2022 CA$0.00001331 CA$0.00001331 CA$0.00001331 CA$0.00001331 - -
Apr-11 2022 CA$0.00001331 CA$0.00001331 CA$0.00001331 CA$0.00001331 - -
Apr-10 2022 CA$0.00001331 CA$0.00001331 CA$0.00001331 CA$0.00001331 - -
Apr-09 2022 CA$0.00001331 CA$0.00001331 CA$0.00001331 CA$0.00001331 - -
Apr-08 2022 CA$0.00001331 CA$0.00001331 CA$0.00001331 CA$0.00001331 - -
Apr-07 2022 CA$0.00001331 CA$0.00001331 CA$0.00001331 CA$0.00001331 - -
Apr-06 2022 CA$0.00001331 CA$0.00001331 CA$0.00001331 CA$0.00001331 - -
Apr-05 2022 CA$0.00001331 CA$0.00001331 CA$0.00001373 CA$0.00001336 CA$389 -
Apr-04 2022 CA$0.00001336 CA$0.00001295 CA$0.00001473 CA$0.00001473 CA$400 -
Apr-03 2022 CA$0.00001473 CA$0.0000147 CA$0.00001474 CA$0.00001474 - -
Apr-02 2022 CA$0.00001474 CA$0.00001474 CA$0.00001527 CA$0.00001497 CA$590 -
Apr-01 2022 CA$0.00001497 CA$0.0000147 CA$0.00001578 CA$0.00001578 CA$600 -
Mar-31 2022 CA$0.00001578 CA$0.00001578 CA$0.00001578 CA$0.00001578 - -
Mar-30 2022 CA$0.00001578 CA$0.00001555 CA$0.00001633 CA$0.0000158 CA$235 -
Mar-29 2022 CA$0.0000158 CA$0.00001569 CA$0.0000163 CA$0.00001614 CA$1,555 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.