Market Cap AU$3.50T 2.12%
Volume 24h AU$265.48B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2022 AU$0.00001486 AU$0.00001486 AU$0.00001486 AU$0.00001486 - -
Apr-11 2022 AU$0.00001486 AU$0.00001486 AU$0.00001486 AU$0.00001486 - -
Apr-10 2022 AU$0.00001486 AU$0.00001486 AU$0.00001486 AU$0.00001486 - -
Apr-09 2022 AU$0.00001486 AU$0.00001486 AU$0.00001486 AU$0.00001486 - -
Apr-08 2022 AU$0.00001486 AU$0.00001486 AU$0.00001486 AU$0.00001486 - -
Apr-07 2022 AU$0.00001486 AU$0.00001486 AU$0.00001486 AU$0.00001486 - -
Apr-06 2022 AU$0.00001486 AU$0.00001486 AU$0.00001486 AU$0.00001486 - -
Apr-05 2022 AU$0.00001486 AU$0.00001486 AU$0.00001533 AU$0.00001491 AU$434 -
Apr-04 2022 AU$0.00001491 AU$0.00001446 AU$0.00001644 AU$0.00001644 AU$447 -
Apr-03 2022 AU$0.00001644 AU$0.00001641 AU$0.00001645 AU$0.00001645 - -
Apr-02 2022 AU$0.00001645 AU$0.00001645 AU$0.00001704 AU$0.00001671 AU$659 -
Apr-01 2022 AU$0.00001671 AU$0.00001641 AU$0.00001762 AU$0.00001762 AU$669 -
Mar-31 2022 AU$0.00001762 AU$0.00001762 AU$0.00001762 AU$0.00001762 - -
Mar-30 2022 AU$0.00001762 AU$0.00001736 AU$0.00001823 AU$0.00001764 AU$262 -
Mar-29 2022 AU$0.00001764 AU$0.00001752 AU$0.0000182 AU$0.00001802 AU$1,736 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.