Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 40 Seconds ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2022 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 - -
Apr-11 2022 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 - -
Apr-10 2022 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 - -
Apr-09 2022 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 - -
Apr-08 2022 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 - -
Apr-07 2022 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 - -
Apr-06 2022 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 NZ$0.00001636 - -
Apr-05 2022 NZ$0.00001636 NZ$0.00001636 NZ$0.00001689 NZ$0.00001642 NZ$478 -
Apr-04 2022 NZ$0.00001642 NZ$0.00001593 NZ$0.00001811 NZ$0.00001811 NZ$492 -
Apr-03 2022 NZ$0.00001811 NZ$0.00001807 NZ$0.00001812 NZ$0.00001812 - -
Apr-02 2022 NZ$0.00001812 NZ$0.00001812 NZ$0.00001877 NZ$0.00001841 NZ$726 -
Apr-01 2022 NZ$0.00001841 NZ$0.00001807 NZ$0.0000194 NZ$0.0000194 NZ$737 -
Mar-31 2022 NZ$0.0000194 NZ$0.0000194 NZ$0.0000194 NZ$0.0000194 - -
Mar-30 2022 NZ$0.0000194 NZ$0.00001912 NZ$0.00002008 NZ$0.00001943 NZ$289 -
Mar-29 2022 NZ$0.00001943 NZ$0.00001929 NZ$0.00002005 NZ$0.00001985 NZ$1,912 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.