Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2022 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 - -
Apr-11 2022 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 - -
Apr-10 2022 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 - -
Apr-09 2022 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 - -
Apr-08 2022 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 - -
Apr-07 2022 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 Bs.0.00035319 - -
Apr-06 2022 Bs.0.00035319 Bs.0.00035317 Bs.0.00035319 Bs.0.00035317 - -
Apr-05 2022 Bs.0.00035317 Bs.0.00035317 Bs.0.00036447 Bs.0.00035443 Bs.10,317 -
Apr-04 2022 Bs.0.00035443 Bs.0.00034376 Bs.0.00039085 Bs.0.00039085 Bs.10,620 -
Apr-03 2022 Bs.0.00039085 Bs.0.00039005 Bs.0.00039108 Bs.0.00039108 - -
Apr-02 2022 Bs.0.00039108 Bs.0.00039108 Bs.0.00040517 Bs.0.00039734 Bs.15,665 -
Apr-01 2022 Bs.0.00039734 Bs.0.00039005 Bs.0.00041875 Bs.0.00041875 Bs.15,905 -
Mar-31 2022 Bs.0.00041875 Bs.0.00041874 Bs.0.00041875 Bs.0.00041874 - -
Mar-30 2022 Bs.0.00041874 Bs.0.00041276 Bs.0.00043345 Bs.0.00041932 Bs.6,231 -
Mar-29 2022 Bs.0.00041932 Bs.0.00041643 Bs.0.00043266 Bs.0.00042834 Bs.41,264 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.