Market Cap CN¥16.74T 2.89%
Volume 24h CN¥1.31T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2022 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 - -
Apr-11 2022 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 - -
Apr-10 2022 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 - -
Apr-09 2022 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 - -
Apr-08 2022 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 - -
Apr-07 2022 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 CN¥0.00007019 - -
Apr-06 2022 CN¥0.00007019 CN¥0.00007018 CN¥0.00007019 CN¥0.00007018 - -
Apr-05 2022 CN¥0.00007018 CN¥0.00007018 CN¥0.00007243 CN¥0.00007043 CN¥2,050 -
Apr-04 2022 CN¥0.00007043 CN¥0.00006831 CN¥0.00007767 CN¥0.00007767 CN¥2,111 -
Apr-03 2022 CN¥0.00007767 CN¥0.00007751 CN¥0.00007772 CN¥0.00007772 - -
Apr-02 2022 CN¥0.00007772 CN¥0.00007772 CN¥0.00008052 CN¥0.00007896 CN¥3,113 -
Apr-01 2022 CN¥0.00007896 CN¥0.00007751 CN¥0.00008321 CN¥0.00008321 CN¥3,161 -
Mar-31 2022 CN¥0.00008321 CN¥0.00008321 CN¥0.00008321 CN¥0.00008321 - -
Mar-30 2022 CN¥0.00008321 CN¥0.00008203 CN¥0.00008614 CN¥0.00008333 CN¥1,238 -
Mar-29 2022 CN¥0.00008333 CN¥0.00008275 CN¥0.00008598 CN¥0.00008512 CN¥8,200 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.