Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 38 Seconds ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2022 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 - -
Apr-11 2022 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 - -
Apr-10 2022 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 - -
Apr-09 2022 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 - -
Apr-08 2022 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 - -
Apr-07 2022 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 CHF0.0000088427 - -
Apr-06 2022 CHF0.0000088427 CHF0.0000088423 CHF0.0000088427 CHF0.0000088423 - -
Apr-05 2022 CHF0.0000088423 CHF0.0000088423 CHF0.0000091252 CHF0.0000088738 CHF258 -
Apr-04 2022 CHF0.0000088738 CHF0.0000086066 CHF0.0000097855 CHF0.0000097855 CHF266 -
Apr-03 2022 CHF0.0000097855 CHF0.0000097655 CHF0.0000097912 CHF0.0000097912 - -
Apr-02 2022 CHF0.0000097912 CHF0.0000097912 CHF0.00001014 CHF0.000009948 CHF392 -
Apr-01 2022 CHF0.000009948 CHF0.0000097654 CHF0.00001048 CHF0.00001048 CHF398 -
Mar-31 2022 CHF0.00001048 CHF0.00001048 CHF0.00001048 CHF0.00001048 - -
Mar-30 2022 CHF0.00001048 CHF0.00001033 CHF0.00001085 CHF0.00001049 CHF156 -
Mar-29 2022 CHF0.00001049 CHF0.00001042 CHF0.00001083 CHF0.00001072 CHF1,033 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.