Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Intergalactic Cockroach ICC

Intergalactic Cockroach (ICC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2022 Rp0.15701 Rp0.15701 Rp0.15701 Rp0.15701 - -
Apr-11 2022 Rp0.15701 Rp0.15701 Rp0.15701 Rp0.15701 - -
Apr-10 2022 Rp0.15701 Rp0.15701 Rp0.15701 Rp0.15701 - -
Apr-09 2022 Rp0.15701 Rp0.15701 Rp0.15701 Rp0.15701 - -
Apr-08 2022 Rp0.15701 Rp0.15701 Rp0.15701 Rp0.15701 - -
Apr-07 2022 Rp0.15701 Rp0.15701 Rp0.15701 Rp0.15701 - -
Apr-06 2022 Rp0.15701 Rp0.157003 Rp0.15701 Rp0.157003 - -
Apr-05 2022 Rp0.157003 Rp0.157003 Rp0.162027 Rp0.157563 Rp4,586,351 -
Apr-04 2022 Rp0.157563 Rp0.152819 Rp0.173752 Rp0.173752 Rp4,721,082 -
Apr-03 2022 Rp0.173752 Rp0.173395 Rp0.173853 Rp0.173853 - -
Apr-02 2022 Rp0.173852 Rp0.173852 Rp0.18012 Rp0.176637 Rp6,963,734 -
Apr-01 2022 Rp0.176637 Rp0.173394 Rp0.186154 Rp0.186154 Rp7,070,612 -
Mar-31 2022 Rp0.186154 Rp0.186152 Rp0.186154 Rp0.186152 - -
Mar-30 2022 Rp0.186152 Rp0.183493 Rp0.192687 Rp0.186407 Rp2,769,915 -
Mar-29 2022 Rp0.186407 Rp0.185125 Rp0.192338 Rp0.190416 Rp18,343,462 -

Historical and market price analysis of Intergalactic Cockroach (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.