Cap Mercado AR$2,170.91T
6.09%
Volumen 24h AR$127.25T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-12 2022 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | - | - |
Apr-11 2022 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | - | - |
Apr-10 2022 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | - | - |
Apr-09 2022 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | - | - |
Apr-08 2022 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | - | - |
Apr-07 2022 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | AR$0.00851531 | - | - |
Apr-06 2022 | AR$0.00851531 | AR$0.00851492 | AR$0.00851531 | AR$0.00851492 | - | - |
Apr-05 2022 | AR$0.00851492 | AR$0.00851492 | AR$0.00878736 | AR$0.0085453 | AR$248,736 | - |
Apr-04 2022 | AR$0.0085453 | AR$0.00828801 | AR$0.00942327 | AR$0.00942327 | AR$256,043 | - |
Apr-03 2022 | AR$0.00942327 | AR$0.00940393 | AR$0.00942874 | AR$0.00942874 | - | - |
Apr-02 2022 | AR$0.00942871 | AR$0.00942871 | AR$0.00976861 | AR$0.00957973 | AR$377,671 | - |
Apr-01 2022 | AR$0.00957973 | AR$0.00940388 | AR$0.010095 | AR$0.010095 | AR$383,467 | - |
Mar-31 2022 | AR$0.010095 | AR$0.010095 | AR$0.010095 | AR$0.010095 | - | - |
Mar-30 2022 | AR$0.010095 | AR$0.00995154 | AR$0.01045 | AR$0.010109 | AR$150,223 | - |
Mar-29 2022 | AR$0.010109 | AR$0.01004 | AR$0.010431 | AR$0.010327 | AR$994,838 | - |
Análisis de precios históricos y de mercado de Intergalactic Cockroach (ICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 100 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.