Market Cap R47.50T 3.51%
Volume 24h R1.89T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2023 R0.0611 R0.0611 R0.0611 R0.0611 - R903,911
Feb-11 2023 R0.0611 R0.0611 R0.0611 R0.0611 - R903,911
Feb-10 2023 R0.0611 R0.0611 R0.0611 R0.0611 - R903,911
Feb-09 2023 R0.0611 R0.0611 R0.0611 R0.0611 - R903,911
Feb-08 2023 R0.0611 R0.0611 R0.0611 R0.0611 - R903,911
Feb-07 2023 R0.0611 R0.0611 R0.0611 R0.0611 - R903,911
Feb-06 2023 R0.0611 R0.0611 R0.061222 R0.061222 - R903,911
Feb-05 2023 R0.061239 R0.0605 R0.064279 R0.062281 - R905,970
Feb-04 2023 R0.062531 R0.061195 R0.063622 R0.06223 R76 R925,083
Feb-03 2023 R0.062305 R0.059115 R0.063712 R0.061341 R82 R921,730
Feb-02 2023 R0.061307 R0.061075 R0.063697 R0.061075 R116 R906,970
Feb-01 2023 R0.061075 R0.060936 R0.061075 R0.060936 - R903,537
Jan-31 2023 R0.060996 R0.05949 R0.061478 R0.059992 - R902,373
Jan-30 2023 R0.059894 R0.057949 R0.061353 R0.060675 R112 R886,074
Jan-29 2023 R0.06066 R0.060463 R0.064246 R0.062219 R138 R897,399

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.