Market Cap CA$3.50T 3.14%
Volume 24h CA$138.27B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2023 CA$0.00451312 CA$0.00451312 CA$0.00451312 CA$0.00451312 - CA$66,766
Feb-11 2023 CA$0.00451312 CA$0.00451312 CA$0.00451312 CA$0.00451312 - CA$66,766
Feb-10 2023 CA$0.00451312 CA$0.00451312 CA$0.00451312 CA$0.00451312 - CA$66,766
Feb-09 2023 CA$0.00451312 CA$0.00451312 CA$0.00451312 CA$0.00451312 - CA$66,766
Feb-08 2023 CA$0.00451312 CA$0.00451312 CA$0.00451312 CA$0.00451312 - CA$66,766
Feb-07 2023 CA$0.00451312 CA$0.00451312 CA$0.00451312 CA$0.00451312 - CA$66,766
Feb-06 2023 CA$0.00451312 CA$0.00451312 CA$0.00452215 CA$0.00452215 - CA$66,766
Feb-05 2023 CA$0.0045234 CA$0.0044688 CA$0.00474793 CA$0.00460036 - CA$66,918
Feb-04 2023 CA$0.00461883 CA$0.00452014 CA$0.00469941 CA$0.00459655 CA$6 CA$68,330
Feb-03 2023 CA$0.00460209 CA$0.00436649 CA$0.00470604 CA$0.00453092 CA$6 CA$68,082
Feb-02 2023 CA$0.0045284 CA$0.00451126 CA$0.00470491 CA$0.00451126 CA$9 CA$66,992
Feb-01 2023 CA$0.00451126 CA$0.00450102 CA$0.00451126 CA$0.00450102 - CA$66,739
Jan-31 2023 CA$0.00450544 CA$0.00439419 CA$0.004541 CA$0.00443124 - CA$66,653
Jan-30 2023 CA$0.00442406 CA$0.00428039 CA$0.00453182 CA$0.00448168 CA$8 CA$65,449
Jan-29 2023 CA$0.00448061 CA$0.00446602 CA$0.00474546 CA$0.00459575 CA$10 CA$66,285

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.