Market Cap CHF2.31T 2.89%
Volume 24h CHF89.11B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 34 Seconds ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2023 CHF0.00298754 CHF0.00298754 CHF0.00298754 CHF0.00298754 - CHF44,197
Feb-11 2023 CHF0.00298754 CHF0.00298754 CHF0.00298754 CHF0.00298754 - CHF44,197
Feb-10 2023 CHF0.00298754 CHF0.00298754 CHF0.00298754 CHF0.00298754 - CHF44,197
Feb-09 2023 CHF0.00298754 CHF0.00298754 CHF0.00298754 CHF0.00298754 - CHF44,197
Feb-08 2023 CHF0.00298754 CHF0.00298754 CHF0.00298754 CHF0.00298754 - CHF44,197
Feb-07 2023 CHF0.00298754 CHF0.00298754 CHF0.00298754 CHF0.00298754 - CHF44,197
Feb-06 2023 CHF0.00298754 CHF0.00298754 CHF0.00299352 CHF0.00299352 - CHF44,197
Feb-05 2023 CHF0.00299435 CHF0.0029582 CHF0.00314298 CHF0.00304529 - CHF44,298
Feb-04 2023 CHF0.00305752 CHF0.00299219 CHF0.00311086 CHF0.00304277 CHF4 CHF45,232
Feb-03 2023 CHF0.00304644 CHF0.00289048 CHF0.00311525 CHF0.00299933 CHF4 CHF45,068
Feb-02 2023 CHF0.00299765 CHF0.00298631 CHF0.0031145 CHF0.00298631 CHF6 CHF44,347
Feb-01 2023 CHF0.00298631 CHF0.00297953 CHF0.00298631 CHF0.00297953 - CHF44,179
Jan-31 2023 CHF0.00298246 CHF0.00290881 CHF0.003006 CHF0.00293334 - CHF44,122
Jan-30 2023 CHF0.00292859 CHF0.00283348 CHF0.00299992 CHF0.00296673 CHF5 CHF43,325
Jan-29 2023 CHF0.00296602 CHF0.00295636 CHF0.00314134 CHF0.00304224 CHF7 CHF43,879

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.