Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2023 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 - NZ$81,238
Feb-11 2023 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 - NZ$81,238
Feb-10 2023 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 - NZ$81,238
Feb-09 2023 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 - NZ$81,238
Feb-08 2023 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 - NZ$81,238
Feb-07 2023 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 NZ$0.00549135 - NZ$81,238
Feb-06 2023 NZ$0.00549135 NZ$0.00549135 NZ$0.00550233 NZ$0.00550233 - NZ$81,238
Feb-05 2023 NZ$0.00550385 NZ$0.00543741 NZ$0.00577705 NZ$0.00559749 - NZ$81,423
Feb-04 2023 NZ$0.00561997 NZ$0.00549988 NZ$0.005718 NZ$0.00559285 NZ$7 NZ$83,141
Feb-03 2023 NZ$0.0055996 NZ$0.00531293 NZ$0.00572608 NZ$0.005513 NZ$7 NZ$82,839
Feb-02 2023 NZ$0.00550993 NZ$0.00548907 NZ$0.00572471 NZ$0.00548907 NZ$10 NZ$81,513
Feb-01 2023 NZ$0.00548907 NZ$0.00547662 NZ$0.00548907 NZ$0.00547662 - NZ$81,204
Jan-31 2023 NZ$0.005482 NZ$0.00534663 NZ$0.00552526 NZ$0.00539171 - NZ$81,100
Jan-30 2023 NZ$0.00538298 NZ$0.00520816 NZ$0.00551409 NZ$0.00545309 NZ$10 NZ$79,635
Jan-29 2023 NZ$0.00545178 NZ$0.00543404 NZ$0.00577403 NZ$0.00559189 NZ$12 NZ$80,653

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.