Market Cap AR$2,254.02T 3.51%
Volume 24h AR$89.75T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2023 AR$2.8991 AR$2.8991 AR$2.8991 AR$2.8991 - AR$42,889,956
Feb-11 2023 AR$2.8991 AR$2.8991 AR$2.8991 AR$2.8991 - AR$42,889,956
Feb-10 2023 AR$2.8991 AR$2.8991 AR$2.8991 AR$2.8991 - AR$42,889,956
Feb-09 2023 AR$2.8991 AR$2.8991 AR$2.8991 AR$2.8991 - AR$42,889,956
Feb-08 2023 AR$2.8991 AR$2.8991 AR$2.8991 AR$2.8991 - AR$42,889,956
Feb-07 2023 AR$2.8991 AR$2.8991 AR$2.8991 AR$2.8991 - AR$42,889,956
Feb-06 2023 AR$2.8991 AR$2.8991 AR$2.9049 AR$2.9049 - AR$42,889,956
Feb-05 2023 AR$2.9057 AR$2.8707 AR$3.0500 AR$2.9552 - AR$42,987,616
Feb-04 2023 AR$2.9670 AR$2.9036 AR$3.0188 AR$2.9527 AR$3,601 AR$43,894,551
Feb-03 2023 AR$2.9563 AR$2.8049 AR$3.0231 AR$2.9106 AR$3,891 AR$43,735,448
Feb-02 2023 AR$2.9089 AR$2.8979 AR$3.0223 AR$2.8979 AR$5,524 AR$43,035,103
Feb-01 2023 AR$2.8979 AR$2.8914 AR$2.8979 AR$2.8914 - AR$42,872,198
Jan-31 2023 AR$2.8942 AR$2.8227 AR$2.9170 AR$2.8465 - AR$42,816,939
Jan-30 2023 AR$2.8419 AR$2.7496 AR$2.9111 AR$2.8789 AR$5,305 AR$42,043,576
Jan-29 2023 AR$2.8782 AR$2.8689 AR$3.0484 AR$2.9522 AR$6,552 AR$42,580,946

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.