Market Cap MX$43.15T 3.39%
Volume 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2023 MX$0.056027 MX$0.056027 MX$0.056027 MX$0.056027 - MX$828,866
Feb-11 2023 MX$0.056027 MX$0.056027 MX$0.056027 MX$0.056027 - MX$828,866
Feb-10 2023 MX$0.056027 MX$0.056027 MX$0.056027 MX$0.056027 - MX$828,866
Feb-09 2023 MX$0.056027 MX$0.056027 MX$0.056027 MX$0.056027 - MX$828,866
Feb-08 2023 MX$0.056027 MX$0.056027 MX$0.056027 MX$0.056027 - MX$828,866
Feb-07 2023 MX$0.056027 MX$0.056027 MX$0.056027 MX$0.056027 - MX$828,866
Feb-06 2023 MX$0.056027 MX$0.056027 MX$0.05614 MX$0.05614 - MX$828,866
Feb-05 2023 MX$0.056155 MX$0.055477 MX$0.058942 MX$0.05711 - MX$830,754
Feb-04 2023 MX$0.05734 MX$0.056115 MX$0.05834 MX$0.057063 MX$70 MX$848,281
Feb-03 2023 MX$0.057132 MX$0.054207 MX$0.058422 MX$0.056248 MX$75 MX$845,206
Feb-02 2023 MX$0.056217 MX$0.056004 MX$0.058408 MX$0.056004 MX$107 MX$831,671
Feb-01 2023 MX$0.056004 MX$0.055877 MX$0.056004 MX$0.055877 - MX$828,523
Jan-31 2023 MX$0.055932 MX$0.054551 MX$0.056374 MX$0.055011 - MX$827,455
Jan-30 2023 MX$0.054922 MX$0.053138 MX$0.05626 MX$0.055637 MX$103 MX$812,510
Jan-29 2023 MX$0.055624 MX$0.055443 MX$0.058912 MX$0.057053 MX$127 MX$822,895

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.