Market Cap zł10.31T 3.47%
Volume 24h zł410.51B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2023 zł0.013271 zł0.013271 zł0.013271 zł0.013271 - zł196,333
Feb-11 2023 zł0.013271 zł0.013271 zł0.013271 zł0.013271 - zł196,333
Feb-10 2023 zł0.013271 zł0.013271 zł0.013271 zł0.013271 - zł196,333
Feb-09 2023 zł0.013271 zł0.013271 zł0.013271 zł0.013271 - zł196,333
Feb-08 2023 zł0.013271 zł0.013271 zł0.013271 zł0.013271 - zł196,333
Feb-07 2023 zł0.013271 zł0.013271 zł0.013271 zł0.013271 - zł196,333
Feb-06 2023 zł0.013271 zł0.013271 zł0.013297 zł0.013297 - zł196,333
Feb-05 2023 zł0.013301 zł0.01314 zł0.013961 zł0.013527 - zł196,780
Feb-04 2023 zł0.013582 zł0.013291 zł0.013819 zł0.013516 zł16 zł200,932
Feb-03 2023 zł0.013532 zł0.01284 zł0.013838 zł0.013323 zł18 zł200,203
Feb-02 2023 zł0.013316 zł0.013265 zł0.013835 zł0.013265 zł25 zł196,997
Feb-01 2023 zł0.013265 zł0.013235 zł0.013265 zł0.013235 - zł196,252
Jan-31 2023 zł0.013248 zł0.012921 zł0.013353 zł0.01303 - zł195,999
Jan-30 2023 zł0.013009 zł0.012586 zł0.013326 zł0.013178 zł24 zł192,459
Jan-29 2023 zł0.013175 zł0.013132 zł0.013954 zł0.013514 zł30 zł194,918

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.