Market Cap Tk278.27T 3.39%
Volume 24h Tk10.90T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2023 Tk0.361289 Tk0.361289 Tk0.361289 Tk0.361289 - Tk5,344,844
Feb-11 2023 Tk0.361289 Tk0.361289 Tk0.361289 Tk0.361289 - Tk5,344,844
Feb-10 2023 Tk0.361289 Tk0.361289 Tk0.361289 Tk0.361289 - Tk5,344,844
Feb-09 2023 Tk0.361289 Tk0.361289 Tk0.361289 Tk0.361289 - Tk5,344,844
Feb-08 2023 Tk0.361289 Tk0.361289 Tk0.361289 Tk0.361289 - Tk5,344,844
Feb-07 2023 Tk0.361289 Tk0.361289 Tk0.361289 Tk0.361289 - Tk5,344,844
Feb-06 2023 Tk0.361289 Tk0.361289 Tk0.362012 Tk0.362012 - Tk5,344,844
Feb-05 2023 Tk0.362112 Tk0.35774 Tk0.380086 Tk0.368273 - Tk5,357,014
Feb-04 2023 Tk0.369751 Tk0.36185 Tk0.376201 Tk0.367967 Tk449 Tk5,470,034
Feb-03 2023 Tk0.368411 Tk0.349551 Tk0.376733 Tk0.362714 Tk485 Tk5,450,207
Feb-02 2023 Tk0.362512 Tk0.361139 Tk0.376642 Tk0.361139 Tk688 Tk5,362,932
Feb-01 2023 Tk0.361139 Tk0.36032 Tk0.361139 Tk0.36032 - Tk5,342,631
Jan-31 2023 Tk0.360674 Tk0.351768 Tk0.363521 Tk0.354734 - Tk5,335,745
Jan-30 2023 Tk0.354159 Tk0.342658 Tk0.362785 Tk0.358772 Tk661 Tk5,239,370
Jan-29 2023 Tk0.358686 Tk0.357518 Tk0.379888 Tk0.367904 Tk816 Tk5,306,336

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.