Market Cap RM12.12T 3.14%
Volume 24h RM479.38B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2023 RM0.015647 RM0.015647 RM0.015647 RM0.015647 - RM231,483
Feb-11 2023 RM0.015647 RM0.015647 RM0.015647 RM0.015647 - RM231,483
Feb-10 2023 RM0.015647 RM0.015647 RM0.015647 RM0.015647 - RM231,483
Feb-09 2023 RM0.015647 RM0.015647 RM0.015647 RM0.015647 - RM231,483
Feb-08 2023 RM0.015647 RM0.015647 RM0.015647 RM0.015647 - RM231,483
Feb-07 2023 RM0.015647 RM0.015647 RM0.015647 RM0.015647 - RM231,483
Feb-06 2023 RM0.015647 RM0.015647 RM0.015678 RM0.015678 - RM231,483
Feb-05 2023 RM0.015682 RM0.015493 RM0.016461 RM0.015949 - RM232,010
Feb-04 2023 RM0.016013 RM0.015671 RM0.016293 RM0.015936 RM19 RM236,905
Feb-03 2023 RM0.015955 RM0.015138 RM0.016316 RM0.015709 RM21 RM236,047
Feb-02 2023 RM0.0157 RM0.01564 RM0.016312 RM0.01564 RM30 RM232,267
Feb-01 2023 RM0.01564 RM0.015605 RM0.01564 RM0.015605 - RM231,387
Jan-31 2023 RM0.01562 RM0.015234 RM0.015743 RM0.015363 - RM231,089
Jan-30 2023 RM0.015338 RM0.01484 RM0.015712 RM0.015538 RM29 RM226,915
Jan-29 2023 RM0.015534 RM0.015484 RM0.016452 RM0.015933 RM35 RM229,815

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.