Market Cap Bs.93.61T 3.73%
Volume 24h Bs.3.73T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2023 Bs.0.120371 Bs.0.120371 Bs.0.120371 Bs.0.120371 - Bs.1,780,753
Feb-11 2023 Bs.0.120371 Bs.0.120371 Bs.0.120371 Bs.0.120371 - Bs.1,780,753
Feb-10 2023 Bs.0.120371 Bs.0.120371 Bs.0.120371 Bs.0.120371 - Bs.1,780,753
Feb-09 2023 Bs.0.120371 Bs.0.120371 Bs.0.120371 Bs.0.120371 - Bs.1,780,753
Feb-08 2023 Bs.0.120371 Bs.0.120371 Bs.0.120371 Bs.0.120371 - Bs.1,780,753
Feb-07 2023 Bs.0.120371 Bs.0.120371 Bs.0.120371 Bs.0.120371 - Bs.1,780,753
Feb-06 2023 Bs.0.120371 Bs.0.120371 Bs.0.120612 Bs.0.120612 - Bs.1,780,753
Feb-05 2023 Bs.0.120645 Bs.0.119189 Bs.0.126634 Bs.0.122698 - Bs.1,784,808
Feb-04 2023 Bs.0.123191 Bs.0.120558 Bs.0.125339 Bs.0.122596 Bs.150 Bs.1,822,463
Feb-03 2023 Bs.0.122744 Bs.0.11646 Bs.0.125516 Bs.0.120846 Bs.162 Bs.1,815,857
Feb-02 2023 Bs.0.120778 Bs.0.120321 Bs.0.125486 Bs.0.120321 Bs.229 Bs.1,786,779
Feb-01 2023 Bs.0.120321 Bs.0.120048 Bs.0.120321 Bs.0.120048 - Bs.1,780,016
Jan-31 2023 Bs.0.120166 Bs.0.117199 Bs.0.121115 Bs.0.118187 - Bs.1,777,721
Jan-30 2023 Bs.0.117996 Bs.0.114164 Bs.0.12087 Bs.0.119533 Bs.220 Bs.1,745,612
Jan-29 2023 Bs.0.119504 Bs.0.119115 Bs.0.126568 Bs.0.122575 Bs.272 Bs.1,767,923

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.