Market Cap CL$2,405.14T 3.1%
Volume 24h CL$95.00T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$3.1105 CL$3.1105 CL$3.1105 CL$3.1105 - CL$46,017,519
Feb-11 2023 CL$3.1105 CL$3.1105 CL$3.1105 CL$3.1105 - CL$46,017,519
Feb-10 2023 CL$3.1105 CL$3.1105 CL$3.1105 CL$3.1105 - CL$46,017,519
Feb-09 2023 CL$3.1105 CL$3.1105 CL$3.1105 CL$3.1105 - CL$46,017,519
Feb-08 2023 CL$3.1105 CL$3.1105 CL$3.1105 CL$3.1105 - CL$46,017,519
Feb-07 2023 CL$3.1105 CL$3.1105 CL$3.1105 CL$3.1105 - CL$46,017,519
Feb-06 2023 CL$3.1105 CL$3.1105 CL$3.1168 CL$3.1168 - CL$46,017,519
Feb-05 2023 CL$3.1176 CL$3.0800 CL$3.2724 CL$3.1707 - CL$46,122,301
Feb-04 2023 CL$3.1834 CL$3.1154 CL$3.2389 CL$3.1680 CL$3,863 CL$47,095,370
Feb-03 2023 CL$3.1719 CL$3.0095 CL$3.2435 CL$3.1228 CL$4,174 CL$46,924,666
Feb-02 2023 CL$3.1211 CL$3.1093 CL$3.2427 CL$3.1093 CL$5,927 CL$46,173,250
Feb-01 2023 CL$3.1093 CL$3.1022 CL$3.1093 CL$3.1022 - CL$45,998,466
Jan-31 2023 CL$3.1053 CL$3.0286 CL$3.1298 CL$3.0541 - CL$45,939,178
Jan-30 2023 CL$3.0492 CL$2.9501 CL$3.1234 CL$3.0889 CL$5,691 CL$45,109,421
Jan-29 2023 CL$3.0881 CL$3.0781 CL$3.2707 CL$3.1675 CL$7,029 CL$45,685,976

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.