Market Cap Rp40,601.96T 3.39%
Volume 24h Rp1,591.09T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2023 Rp52.71 Rp52.71 Rp52.71 Rp52.71 - Rp779,849,509
Feb-11 2023 Rp52.71 Rp52.71 Rp52.71 Rp52.71 - Rp779,849,509
Feb-10 2023 Rp52.71 Rp52.71 Rp52.71 Rp52.71 - Rp779,849,509
Feb-09 2023 Rp52.71 Rp52.71 Rp52.71 Rp52.71 - Rp779,849,509
Feb-08 2023 Rp52.71 Rp52.71 Rp52.71 Rp52.71 - Rp779,849,509
Feb-07 2023 Rp52.71 Rp52.71 Rp52.71 Rp52.71 - Rp779,849,509
Feb-06 2023 Rp52.71 Rp52.71 Rp52.82 Rp52.82 - Rp779,849,509
Feb-05 2023 Rp52.83 Rp52.19 Rp55.45 Rp53.73 - Rp781,625,229
Feb-04 2023 Rp53.94 Rp52.79 Rp54.89 Rp53.68 Rp65,472 Rp798,115,626
Feb-03 2023 Rp53.75 Rp51.00 Rp54.96 Rp52.92 Rp70,741 Rp795,222,736
Feb-02 2023 Rp52.89 Rp52.69 Rp54.95 Rp52.69 Rp100,443 Rp782,488,656
Feb-01 2023 Rp52.69 Rp52.57 Rp52.69 Rp52.57 - Rp779,526,622
Jan-31 2023 Rp52.62 Rp51.32 Rp53.04 Rp51.75 - Rp778,521,871
Jan-30 2023 Rp51.67 Rp49.99 Rp52.93 Rp52.34 Rp96,451 Rp764,460,154
Jan-29 2023 Rp52.33 Rp52.16 Rp55.42 Rp53.67 Rp119,127 Rp774,230,922

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.