Market Cap HK$19.96T 3.26%
Volume 24h HK$794.00B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2023 HK$0.02579 HK$0.02579 HK$0.02579 HK$0.02579 - HK$381,537
Feb-11 2023 HK$0.02579 HK$0.02579 HK$0.02579 HK$0.02579 - HK$381,537
Feb-10 2023 HK$0.02579 HK$0.02579 HK$0.02579 HK$0.02579 - HK$381,537
Feb-09 2023 HK$0.02579 HK$0.02579 HK$0.02579 HK$0.02579 - HK$381,537
Feb-08 2023 HK$0.02579 HK$0.02579 HK$0.02579 HK$0.02579 - HK$381,537
Feb-07 2023 HK$0.02579 HK$0.02579 HK$0.02579 HK$0.02579 - HK$381,537
Feb-06 2023 HK$0.02579 HK$0.02579 HK$0.025841 HK$0.025841 - HK$381,537
Feb-05 2023 HK$0.025849 HK$0.025537 HK$0.027132 HK$0.026288 - HK$382,406
Feb-04 2023 HK$0.026394 HK$0.02583 HK$0.026854 HK$0.026267 HK$32 HK$390,474
Feb-03 2023 HK$0.026298 HK$0.024952 HK$0.026892 HK$0.025892 HK$35 HK$389,058
Feb-02 2023 HK$0.025877 HK$0.025779 HK$0.026886 HK$0.025779 HK$49 HK$382,828
Feb-01 2023 HK$0.025779 HK$0.025721 HK$0.025779 HK$0.025721 - HK$381,379
Jan-31 2023 HK$0.025746 HK$0.02511 HK$0.025949 HK$0.025322 - HK$380,888
Jan-30 2023 HK$0.025281 HK$0.02446 HK$0.025897 HK$0.02561 HK$47 HK$374,008
Jan-29 2023 HK$0.025604 HK$0.025521 HK$0.027118 HK$0.026262 HK$58 HK$378,788

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.