Market Cap AU$3.87T 2.89%
Volume 24h AU$149.17B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
InterCrone ICR

InterCrone (ICR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2023 AU$0.00500093 AU$0.00500093 AU$0.00500093 AU$0.00500093 - AU$73,983
Feb-11 2023 AU$0.00500093 AU$0.00500093 AU$0.00500093 AU$0.00500093 - AU$73,983
Feb-10 2023 AU$0.00500093 AU$0.00500093 AU$0.00500093 AU$0.00500093 - AU$73,983
Feb-09 2023 AU$0.00500093 AU$0.00500093 AU$0.00500093 AU$0.00500093 - AU$73,983
Feb-08 2023 AU$0.00500093 AU$0.00500093 AU$0.00500093 AU$0.00500093 - AU$73,983
Feb-07 2023 AU$0.00500093 AU$0.00500093 AU$0.00500093 AU$0.00500093 - AU$73,983
Feb-06 2023 AU$0.00500093 AU$0.00500093 AU$0.00501093 AU$0.00501093 - AU$73,983
Feb-05 2023 AU$0.00501232 AU$0.00495181 AU$0.00526112 AU$0.0050976 - AU$74,151
Feb-04 2023 AU$0.00511807 AU$0.0050087 AU$0.00520735 AU$0.00509337 AU$6 AU$75,716
Feb-03 2023 AU$0.00509952 AU$0.00483845 AU$0.0052147 AU$0.00502065 AU$7 AU$75,441
Feb-02 2023 AU$0.00501786 AU$0.00499886 AU$0.00521345 AU$0.00499886 AU$10 AU$74,233
Feb-01 2023 AU$0.00499886 AU$0.00498752 AU$0.00499886 AU$0.00498752 - AU$73,952
Jan-31 2023 AU$0.00499242 AU$0.00486914 AU$0.00503182 AU$0.00491019 - AU$73,857
Jan-30 2023 AU$0.00490224 AU$0.00474304 AU$0.00502164 AU$0.00496609 AU$9 AU$72,523
Jan-29 2023 AU$0.0049649 AU$0.00494874 AU$0.00525837 AU$0.00509249 AU$11 AU$73,450

Historical and market price analysis of InterCrone (ICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.