Market Cap NZ$4.23T 2.53%
Volume 24h NZ$175.16B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2022 NZ$0.162073 NZ$0.162073 NZ$0.162073 NZ$0.162073 - -
Jul-15 2022 NZ$0.162073 NZ$0.162073 NZ$0.162073 NZ$0.162073 - -
Jul-14 2022 NZ$0.162073 NZ$0.162073 NZ$0.162073 NZ$0.162073 - -
Jul-13 2022 NZ$0.162073 NZ$0.162073 NZ$0.162073 NZ$0.162073 - -
Jul-12 2022 NZ$0.162073 NZ$0.162073 NZ$0.162073 NZ$0.162073 - -
Jul-11 2022 NZ$0.162073 NZ$0.162073 NZ$0.162073 NZ$0.162073 - -
Jul-10 2022 NZ$0.162073 NZ$0.162062 NZ$0.162082 NZ$0.162074 - -
Jul-09 2022 NZ$0.162074 NZ$0.16204 NZ$0.162079 NZ$0.162055 NZ$16 -
Jul-08 2022 NZ$0.162054 NZ$0.162033 NZ$0.16208 NZ$0.162053 NZ$16 -
Jul-07 2022 NZ$0.162059 NZ$0.161989 NZ$0.162068 NZ$0.162001 NZ$16 -
Jul-06 2022 NZ$0.162002 NZ$0.16198 NZ$0.162022 NZ$0.162002 NZ$16 -
Jul-05 2022 NZ$0.162001 NZ$0.161976 NZ$0.162027 NZ$0.162005 NZ$16 -
Jul-04 2022 NZ$0.162004 NZ$0.161985 NZ$0.162022 NZ$0.161998 NZ$16 -
Jul-03 2022 NZ$0.161999 NZ$0.161969 NZ$0.162007 NZ$0.161979 NZ$16 -
Jul-02 2022 NZ$0.16198 NZ$0.161958 NZ$0.162006 NZ$0.161963 NZ$16 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 247 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.