Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2022 CA$0.131691 CA$0.131691 CA$0.131691 CA$0.131691 - -
Jul-15 2022 CA$0.131691 CA$0.131691 CA$0.131691 CA$0.131691 - -
Jul-14 2022 CA$0.131691 CA$0.131691 CA$0.131691 CA$0.131691 - -
Jul-13 2022 CA$0.131691 CA$0.131691 CA$0.131691 CA$0.131691 - -
Jul-12 2022 CA$0.131691 CA$0.131691 CA$0.131691 CA$0.131691 - -
Jul-11 2022 CA$0.131691 CA$0.131691 CA$0.131691 CA$0.131691 - -
Jul-10 2022 CA$0.131691 CA$0.131682 CA$0.131698 CA$0.131692 - -
Jul-09 2022 CA$0.131692 CA$0.131664 CA$0.131696 CA$0.131676 CA$13 -
Jul-08 2022 CA$0.131676 CA$0.131658 CA$0.131696 CA$0.131675 CA$13 -
Jul-07 2022 CA$0.131679 CA$0.131623 CA$0.131687 CA$0.131632 CA$13 -
Jul-06 2022 CA$0.131633 CA$0.131615 CA$0.13165 CA$0.131633 CA$13 -
Jul-05 2022 CA$0.131633 CA$0.131612 CA$0.131653 CA$0.131636 CA$13 -
Jul-04 2022 CA$0.131635 CA$0.131619 CA$0.13165 CA$0.13163 CA$13 -
Jul-03 2022 CA$0.131631 CA$0.131606 CA$0.131637 CA$0.131614 CA$13 -
Jul-02 2022 CA$0.131615 CA$0.131598 CA$0.131636 CA$0.131601 CA$13 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 247 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.