Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2022 CN¥0.697424 CN¥0.697424 CN¥0.697424 CN¥0.697424 - -
Jul-15 2022 CN¥0.697424 CN¥0.697424 CN¥0.697424 CN¥0.697424 - -
Jul-14 2022 CN¥0.697424 CN¥0.697424 CN¥0.697424 CN¥0.697424 - -
Jul-13 2022 CN¥0.697424 CN¥0.697424 CN¥0.697424 CN¥0.697424 - -
Jul-12 2022 CN¥0.697424 CN¥0.697424 CN¥0.697424 CN¥0.697424 - -
Jul-11 2022 CN¥0.697424 CN¥0.697424 CN¥0.697424 CN¥0.697424 - -
Jul-10 2022 CN¥0.697424 CN¥0.69738 CN¥0.697465 CN¥0.697429 - -
Jul-09 2022 CN¥0.697429 CN¥0.697285 CN¥0.697452 CN¥0.697348 CN¥70 -
Jul-08 2022 CN¥0.697345 CN¥0.697252 CN¥0.697455 CN¥0.69734 CN¥70 -
Jul-07 2022 CN¥0.697364 CN¥0.697066 CN¥0.697406 CN¥0.697115 CN¥70 -
Jul-06 2022 CN¥0.697121 CN¥0.697025 CN¥0.697207 CN¥0.69712 CN¥70 -
Jul-05 2022 CN¥0.697117 CN¥0.697008 CN¥0.697226 CN¥0.697135 CN¥70 -
Jul-04 2022 CN¥0.697129 CN¥0.697047 CN¥0.697209 CN¥0.697103 CN¥70 -
Jul-03 2022 CN¥0.697108 CN¥0.696977 CN¥0.697142 CN¥0.69702 CN¥70 -
Jul-02 2022 CN¥0.697025 CN¥0.696932 CN¥0.697136 CN¥0.696952 CN¥70 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 247 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.