Market Cap HK$19.60T 2.79%
Volume 24h HK$838.14B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2022 HK$0.753517 HK$0.753517 HK$0.753517 HK$0.753517 - -
Jul-15 2022 HK$0.753517 HK$0.753517 HK$0.753517 HK$0.753517 - -
Jul-14 2022 HK$0.753517 HK$0.753517 HK$0.753517 HK$0.753517 - -
Jul-13 2022 HK$0.753517 HK$0.753517 HK$0.753517 HK$0.753517 - -
Jul-12 2022 HK$0.753517 HK$0.753517 HK$0.753517 HK$0.753517 - -
Jul-11 2022 HK$0.753517 HK$0.753517 HK$0.753517 HK$0.753517 - -
Jul-10 2022 HK$0.753517 HK$0.753469 HK$0.75356 HK$0.753522 - -
Jul-09 2022 HK$0.753522 HK$0.753367 HK$0.753547 HK$0.753434 HK$75 -
Jul-08 2022 HK$0.753431 HK$0.753331 HK$0.75355 HK$0.753425 HK$75 -
Jul-07 2022 HK$0.753452 HK$0.75313 HK$0.753497 HK$0.753183 HK$75 -
Jul-06 2022 HK$0.75319 HK$0.753086 HK$0.753282 HK$0.753188 HK$75 -
Jul-05 2022 HK$0.753185 HK$0.753068 HK$0.753303 HK$0.753205 HK$75 -
Jul-04 2022 HK$0.753198 HK$0.753109 HK$0.753284 HK$0.753169 HK$75 -
Jul-03 2022 HK$0.753175 HK$0.753034 HK$0.753212 HK$0.75308 HK$75 -
Jul-02 2022 HK$0.753085 HK$0.752985 HK$0.753206 HK$0.753006 HK$75 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 247 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.