Cap Mercado HK$19.04T
0.44%
Volumen 24h HK$989.56B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2022 | HK$0.75216 | HK$0.75216 | HK$0.75216 | HK$0.75216 | - | - |
Jul-15 2022 | HK$0.75216 | HK$0.75216 | HK$0.75216 | HK$0.75216 | - | - |
Jul-14 2022 | HK$0.75216 | HK$0.75216 | HK$0.75216 | HK$0.75216 | - | - |
Jul-13 2022 | HK$0.75216 | HK$0.75216 | HK$0.75216 | HK$0.75216 | - | - |
Jul-12 2022 | HK$0.75216 | HK$0.75216 | HK$0.75216 | HK$0.75216 | - | - |
Jul-11 2022 | HK$0.75216 | HK$0.75216 | HK$0.75216 | HK$0.75216 | - | - |
Jul-10 2022 | HK$0.75216 | HK$0.752112 | HK$0.752204 | HK$0.752166 | - | - |
Jul-09 2022 | HK$0.752165 | HK$0.752011 | HK$0.752191 | HK$0.752078 | HK$75 | - |
Jul-08 2022 | HK$0.752075 | HK$0.751975 | HK$0.752193 | HK$0.752069 | HK$75 | - |
Jul-07 2022 | HK$0.752096 | HK$0.751774 | HK$0.752141 | HK$0.751827 | HK$75 | - |
Jul-06 2022 | HK$0.751834 | HK$0.75173 | HK$0.751926 | HK$0.751832 | HK$75 | - |
Jul-05 2022 | HK$0.751829 | HK$0.751712 | HK$0.751947 | HK$0.751849 | HK$75 | - |
Jul-04 2022 | HK$0.751842 | HK$0.751753 | HK$0.751928 | HK$0.751814 | HK$75 | - |
Jul-03 2022 | HK$0.751819 | HK$0.751678 | HK$0.751856 | HK$0.751725 | HK$75 | - |
Jul-02 2022 | HK$0.75173 | HK$0.75163 | HK$0.75185 | HK$0.751651 | HK$75 | - |
Análisis de precios históricos y de mercado de ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 247 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.