Cap Mercado NZ$4.08T
1.81%
Volumen 24h NZ$214.29B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2022 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | - | - |
Jul-15 2022 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | - | - |
Jul-14 2022 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | - | - |
Jul-13 2022 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | - | - |
Jul-12 2022 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | - | - |
Jul-11 2022 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | NZ$0.159986 | - | - |
Jul-10 2022 | NZ$0.159986 | NZ$0.159976 | NZ$0.159995 | NZ$0.159987 | - | - |
Jul-09 2022 | NZ$0.159987 | NZ$0.159954 | NZ$0.159992 | NZ$0.159968 | NZ$16 | - |
Jul-08 2022 | NZ$0.159968 | NZ$0.159946 | NZ$0.159993 | NZ$0.159966 | NZ$16 | - |
Jul-07 2022 | NZ$0.159972 | NZ$0.159904 | NZ$0.159982 | NZ$0.159915 | NZ$16 | - |
Jul-06 2022 | NZ$0.159916 | NZ$0.159894 | NZ$0.159936 | NZ$0.159916 | NZ$16 | - |
Jul-05 2022 | NZ$0.159915 | NZ$0.15989 | NZ$0.15994 | NZ$0.15992 | NZ$16 | - |
Jul-04 2022 | NZ$0.159918 | NZ$0.159899 | NZ$0.159936 | NZ$0.159912 | NZ$16 | - |
Jul-03 2022 | NZ$0.159913 | NZ$0.159883 | NZ$0.159921 | NZ$0.159893 | NZ$16 | - |
Jul-02 2022 | NZ$0.159894 | NZ$0.159873 | NZ$0.15992 | NZ$0.159877 | NZ$16 | - |
Análisis de precios históricos y de mercado de ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 247 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.