時価総額 NZ$3.95T
0.1%
ボリューム24h NZ$125.78B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2022 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | - | - |
Jul-15 2022 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | - | - |
Jul-14 2022 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | - | - |
Jul-13 2022 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | - | - |
Jul-12 2022 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | - | - |
Jul-11 2022 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | NZ$0.159905 | - | - |
Jul-10 2022 | NZ$0.159905 | NZ$0.159895 | NZ$0.159914 | NZ$0.159906 | - | - |
Jul-09 2022 | NZ$0.159906 | NZ$0.159873 | NZ$0.159911 | NZ$0.159887 | NZ$16 | - |
Jul-08 2022 | NZ$0.159887 | NZ$0.159865 | NZ$0.159912 | NZ$0.159886 | NZ$16 | - |
Jul-07 2022 | NZ$0.159891 | NZ$0.159823 | NZ$0.159901 | NZ$0.159834 | NZ$16 | - |
Jul-06 2022 | NZ$0.159835 | NZ$0.159813 | NZ$0.159855 | NZ$0.159835 | NZ$16 | - |
Jul-05 2022 | NZ$0.159834 | NZ$0.15981 | NZ$0.15986 | NZ$0.159839 | NZ$16 | - |
Jul-04 2022 | NZ$0.159837 | NZ$0.159818 | NZ$0.159855 | NZ$0.159831 | NZ$16 | - |
Jul-03 2022 | NZ$0.159832 | NZ$0.159802 | NZ$0.15984 | NZ$0.159812 | NZ$16 | - |
Jul-02 2022 | NZ$0.159813 | NZ$0.159792 | NZ$0.159839 | NZ$0.159797 | NZ$16 | - |
ITR.ETH Intercoin Investor(ITR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、08-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.