Cap Mercado Rp39,320.33T
1.93%
Volumen 24h Rp2,064.55T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-16 2022 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | - | - |
Jul-15 2022 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | - | - |
Jul-14 2022 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | - | - |
Jul-13 2022 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | - | - |
Jul-12 2022 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | - | - |
Jul-11 2022 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | Rp1,541.81 | - | - |
Jul-10 2022 | Rp1,541.81 | Rp1,541.71 | Rp1,541.90 | Rp1,541.82 | - | - |
Jul-09 2022 | Rp1,541.82 | Rp1,541.50 | Rp1,541.87 | Rp1,541.64 | Rp154,254 | - |
Jul-08 2022 | Rp1,541.64 | Rp1,541.43 | Rp1,541.88 | Rp1,541.62 | Rp154,254 | - |
Jul-07 2022 | Rp1,541.68 | Rp1,541.02 | Rp1,541.77 | Rp1,541.13 | Rp154,254 | - |
Jul-06 2022 | Rp1,541.14 | Rp1,540.93 | Rp1,541.33 | Rp1,541.14 | Rp154,254 | - |
Jul-05 2022 | Rp1,541.13 | Rp1,540.89 | Rp1,541.37 | Rp1,541.17 | Rp154,254 | - |
Jul-04 2022 | Rp1,541.16 | Rp1,540.98 | Rp1,541.33 | Rp1,541.10 | Rp154,254 | - |
Jul-03 2022 | Rp1,541.11 | Rp1,540.82 | Rp1,541.19 | Rp1,540.92 | Rp154,254 | - |
Jul-02 2022 | Rp1,540.93 | Rp1,540.72 | Rp1,541.17 | Rp1,540.77 | Rp154,094 | - |
Análisis de precios históricos y de mercado de ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 247 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16018.04525 IDR.