Market Cap RM11.68T -1.99%
Volume 24h RM496.46B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 11 Seconds ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2022 RM0.459087 RM0.459087 RM0.459087 RM0.459087 - -
Jul-15 2022 RM0.459087 RM0.459087 RM0.459087 RM0.459087 - -
Jul-14 2022 RM0.459087 RM0.459087 RM0.459087 RM0.459087 - -
Jul-13 2022 RM0.459087 RM0.459087 RM0.459087 RM0.459087 - -
Jul-12 2022 RM0.459087 RM0.459087 RM0.459087 RM0.459087 - -
Jul-11 2022 RM0.459087 RM0.459087 RM0.459087 RM0.459087 - -
Jul-10 2022 RM0.459087 RM0.459058 RM0.459114 RM0.45909 - -
Jul-09 2022 RM0.45909 RM0.458996 RM0.459106 RM0.459037 RM46 -
Jul-08 2022 RM0.459035 RM0.458974 RM0.459107 RM0.459032 RM46 -
Jul-07 2022 RM0.459048 RM0.458852 RM0.459075 RM0.458884 RM46 -
Jul-06 2022 RM0.458888 RM0.458825 RM0.458944 RM0.458887 RM46 -
Jul-05 2022 RM0.458885 RM0.458814 RM0.458957 RM0.458897 RM46 -
Jul-04 2022 RM0.458893 RM0.458839 RM0.458945 RM0.458876 RM46 -
Jul-03 2022 RM0.458879 RM0.458793 RM0.458902 RM0.458821 RM46 -
Jul-02 2022 RM0.458825 RM0.458763 RM0.458898 RM0.458776 RM46 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 247 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.