Market Cap R47.07T 2.42%
Volume 24h R1.95T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2022 R1.8076 R1.8076 R1.8076 R1.8076 - -
Jul-15 2022 R1.8076 R1.8076 R1.8076 R1.8076 - -
Jul-14 2022 R1.8076 R1.8076 R1.8076 R1.8076 - -
Jul-13 2022 R1.8076 R1.8076 R1.8076 R1.8076 - -
Jul-12 2022 R1.8076 R1.8076 R1.8076 R1.8076 - -
Jul-11 2022 R1.8076 R1.8076 R1.8076 R1.8076 - -
Jul-10 2022 R1.8076 R1.8075 R1.8077 R1.8076 - -
Jul-09 2022 R1.8076 R1.8073 R1.8077 R1.8074 R181 -
Jul-08 2022 R1.8074 R1.8072 R1.8077 R1.8074 R181 -
Jul-07 2022 R1.8075 R1.8067 R1.8076 R1.8068 R181 -
Jul-06 2022 R1.8068 R1.8066 R1.8071 R1.8068 R181 -
Jul-05 2022 R1.8068 R1.8066 R1.8071 R1.8069 R181 -
Jul-04 2022 R1.8069 R1.8067 R1.8071 R1.8068 R181 -
Jul-03 2022 R1.8068 R1.8065 R1.8069 R1.8066 R181 -
Jul-02 2022 R1.8066 R1.8064 R1.8069 R1.8064 R181 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 247 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.