Market Cap zł9.98T -0.48%
Volume 24h zł454.97B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2022 zł0.388242 zł0.388242 zł0.388242 zł0.388242 - -
Jul-15 2022 zł0.388242 zł0.388242 zł0.388242 zł0.388242 - -
Jul-14 2022 zł0.388242 zł0.388242 zł0.388242 zł0.388242 - -
Jul-13 2022 zł0.388242 zł0.388242 zł0.388242 zł0.388242 - -
Jul-12 2022 zł0.388242 zł0.388242 zł0.388242 zł0.388242 - -
Jul-11 2022 zł0.388242 zł0.388242 zł0.388242 zł0.388242 - -
Jul-10 2022 zł0.388242 zł0.388217 zł0.388264 zł0.388244 - -
Jul-09 2022 zł0.388244 zł0.388165 zł0.388258 zł0.388199 zł39 -
Jul-08 2022 zł0.388198 zł0.388146 zł0.388259 zł0.388195 zł39 -
Jul-07 2022 zł0.388209 zł0.388043 zł0.388232 zł0.38807 zł39 -
Jul-06 2022 zł0.388073 zł0.38802 zł0.388121 zł0.388072 zł39 -
Jul-05 2022 zł0.388071 zł0.38801 zł0.388132 zł0.388081 zł39 -
Jul-04 2022 zł0.388077 zł0.388032 zł0.388122 zł0.388063 zł39 -
Jul-03 2022 zł0.388066 zł0.387993 zł0.388085 zł0.388017 zł39 -
Jul-02 2022 zł0.38802 zł0.387968 zł0.388082 zł0.387979 zł39 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 247 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.