Market Cap CHF2.26T 1.92%
Volume 24h CHF96.37B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2022 CHF0.08702 CHF0.08702 CHF0.08702 CHF0.08702 - -
Jul-15 2022 CHF0.08702 CHF0.08702 CHF0.08702 CHF0.08702 - -
Jul-14 2022 CHF0.08702 CHF0.08702 CHF0.08702 CHF0.08702 - -
Jul-13 2022 CHF0.08702 CHF0.08702 CHF0.08702 CHF0.08702 - -
Jul-12 2022 CHF0.08702 CHF0.08702 CHF0.08702 CHF0.08702 - -
Jul-11 2022 CHF0.08702 CHF0.08702 CHF0.08702 CHF0.08702 - -
Jul-10 2022 CHF0.08702 CHF0.087014 CHF0.087025 CHF0.08702 - -
Jul-09 2022 CHF0.08702 CHF0.087002 CHF0.087023 CHF0.08701 CHF9 -
Jul-08 2022 CHF0.08701 CHF0.086998 CHF0.087024 CHF0.087009 CHF9 -
Jul-07 2022 CHF0.087012 CHF0.086975 CHF0.087017 CHF0.086981 CHF9 -
Jul-06 2022 CHF0.086982 CHF0.08697 CHF0.086993 CHF0.086982 CHF9 -
Jul-05 2022 CHF0.086981 CHF0.086968 CHF0.086995 CHF0.086984 CHF9 -
Jul-04 2022 CHF0.086983 CHF0.086973 CHF0.086993 CHF0.08698 CHF9 -
Jul-03 2022 CHF0.08698 CHF0.086964 CHF0.086985 CHF0.086969 CHF9 -
Jul-02 2022 CHF0.08697 CHF0.086958 CHF0.086984 CHF0.086961 CHF9 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 247 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.