Market Cap AU$3.81T 1.86%
Volume 24h AU$162.75B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2022 AU$0.147314 AU$0.147314 AU$0.147314 AU$0.147314 - -
Jul-15 2022 AU$0.147314 AU$0.147314 AU$0.147314 AU$0.147314 - -
Jul-14 2022 AU$0.147314 AU$0.147314 AU$0.147314 AU$0.147314 - -
Jul-13 2022 AU$0.147314 AU$0.147314 AU$0.147314 AU$0.147314 - -
Jul-12 2022 AU$0.147314 AU$0.147314 AU$0.147314 AU$0.147314 - -
Jul-11 2022 AU$0.147314 AU$0.147314 AU$0.147314 AU$0.147314 - -
Jul-10 2022 AU$0.147314 AU$0.147304 AU$0.147322 AU$0.147315 - -
Jul-09 2022 AU$0.147315 AU$0.147284 AU$0.14732 AU$0.147298 AU$15 -
Jul-08 2022 AU$0.147297 AU$0.147277 AU$0.14732 AU$0.147296 AU$15 -
Jul-07 2022 AU$0.147301 AU$0.147238 AU$0.14731 AU$0.147249 AU$15 -
Jul-06 2022 AU$0.14725 AU$0.14723 AU$0.147268 AU$0.147249 AU$15 -
Jul-05 2022 AU$0.147249 AU$0.147226 AU$0.147272 AU$0.147253 AU$15 -
Jul-04 2022 AU$0.147251 AU$0.147234 AU$0.147268 AU$0.147246 AU$15 -
Jul-03 2022 AU$0.147247 AU$0.147219 AU$0.147254 AU$0.147228 AU$15 -
Jul-02 2022 AU$0.147229 AU$0.14721 AU$0.147253 AU$0.147214 AU$15 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 247 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.