Market Cap MX$43.11T 2.51%
Volume 24h MX$1.80T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2022 MX$1.6517 MX$1.6517 MX$1.6517 MX$1.6517 - -
Jul-15 2022 MX$1.6517 MX$1.6517 MX$1.6517 MX$1.6517 - -
Jul-14 2022 MX$1.6517 MX$1.6517 MX$1.6517 MX$1.6517 - -
Jul-13 2022 MX$1.6517 MX$1.6517 MX$1.6517 MX$1.6517 - -
Jul-12 2022 MX$1.6517 MX$1.6517 MX$1.6517 MX$1.6517 - -
Jul-11 2022 MX$1.6517 MX$1.6517 MX$1.6517 MX$1.6517 - -
Jul-10 2022 MX$1.6517 MX$1.6516 MX$1.6518 MX$1.6517 - -
Jul-09 2022 MX$1.6517 MX$1.6514 MX$1.6518 MX$1.6515 MX$165 -
Jul-08 2022 MX$1.6515 MX$1.6513 MX$1.6518 MX$1.6515 MX$165 -
Jul-07 2022 MX$1.6516 MX$1.6508 MX$1.6517 MX$1.6510 MX$165 -
Jul-06 2022 MX$1.6510 MX$1.6507 MX$1.6512 MX$1.6510 MX$165 -
Jul-05 2022 MX$1.6510 MX$1.6507 MX$1.6512 MX$1.6510 MX$165 -
Jul-04 2022 MX$1.6510 MX$1.6508 MX$1.6512 MX$1.6509 MX$165 -
Jul-03 2022 MX$1.6509 MX$1.6506 MX$1.6510 MX$1.6507 MX$165 -
Jul-02 2022 MX$1.6507 MX$1.6505 MX$1.6510 MX$1.6506 MX$165 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 247 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.