Market Cap Bs.90.98T 2.13%
Volume 24h Bs.3.89T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ITR.ETH Intercoin Investor ITR

ITR.ETH Intercoin Investor (ITR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2022 Bs.3.5015 Bs.3.5015 Bs.3.5015 Bs.3.5015 - -
Jul-15 2022 Bs.3.5015 Bs.3.5015 Bs.3.5015 Bs.3.5015 - -
Jul-14 2022 Bs.3.5015 Bs.3.5015 Bs.3.5015 Bs.3.5015 - -
Jul-13 2022 Bs.3.5015 Bs.3.5015 Bs.3.5015 Bs.3.5015 - -
Jul-12 2022 Bs.3.5015 Bs.3.5015 Bs.3.5015 Bs.3.5015 - -
Jul-11 2022 Bs.3.5015 Bs.3.5015 Bs.3.5015 Bs.3.5015 - -
Jul-10 2022 Bs.3.5015 Bs.3.5012 Bs.3.5017 Bs.3.5015 - -
Jul-09 2022 Bs.3.5015 Bs.3.5008 Bs.3.5016 Bs.3.5011 Bs.350 -
Jul-08 2022 Bs.3.5011 Bs.3.5006 Bs.3.5016 Bs.3.5010 Bs.350 -
Jul-07 2022 Bs.3.5012 Bs.3.4997 Bs.3.5014 Bs.3.4999 Bs.350 -
Jul-06 2022 Bs.3.5000 Bs.3.4995 Bs.3.5004 Bs.3.4999 Bs.350 -
Jul-05 2022 Bs.3.4999 Bs.3.4994 Bs.3.5005 Bs.3.5000 Bs.350 -
Jul-04 2022 Bs.3.5000 Bs.3.4996 Bs.3.5004 Bs.3.4999 Bs.350 -
Jul-03 2022 Bs.3.4999 Bs.3.4992 Bs.3.5001 Bs.3.4994 Bs.350 -
Jul-02 2022 Bs.3.4995 Bs.3.4990 Bs.3.5000 Bs.3.4991 Bs.350 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 247 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.