Market Cap Bs.87.05T 0.36%
Volume 24h Bs.3.13T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.67.52 Bs.67.37 Bs.71.46 Bs.69.97 Bs.52,271,998 Bs.329,930,847
May-09 2024 Bs.69.87 Bs.65.31 Bs.73.96 Bs.66.25 Bs.126,069,236 Bs.339,337,450
May-08 2024 Bs.65.86 Bs.65.86 Bs.69.86 Bs.69.86 Bs.11,506,953 Bs.319,845,045
May-07 2024 Bs.70.12 Bs.69.98 Bs.70.75 Bs.70.43 Bs.10,671,032 Bs.340,508,470
May-06 2024 Bs.70.58 Bs.69.95 Bs.71.35 Bs.70.18 Bs.15,356,070 Bs.342,779,448
May-05 2024 Bs.70.60 Bs.70.37 Bs.71.64 Bs.71.64 Bs.15,253,265 Bs.342,841,218
May-04 2024 Bs.71.80 Bs.71.47 Bs.72.03 Bs.71.80 Bs.20,665,613 Bs.348,680,207
May-03 2024 Bs.71.83 Bs.70.51 Bs.72.97 Bs.71.46 Bs.56,199,796 Bs.348,813,170
May-02 2024 Bs.71.33 Bs.70.18 Bs.73.04 Bs.71.54 Bs.56,552,749 Bs.346,416,599
May-01 2024 Bs.71.62 Bs.69.87 Bs.79.21 Bs.75.50 Bs.120,597,530 Bs.347,797,929
Apr-30 2024 Bs.77.61 Bs.68.48 Bs.80.69 Bs.68.83 Bs.310,922,969 Bs.376,893,004
Apr-29 2024 Bs.69.09 Bs.68.22 Bs.72.96 Bs.72.19 Bs.22,801,040 Bs.333,780,912
Apr-28 2024 Bs.73.15 Bs.72.52 Bs.74.13 Bs.73.03 Bs.19,792,777 Bs.353,375,335
Apr-27 2024 Bs.72.80 Bs.72.39 Bs.77.21 Bs.76.70 Bs.17,735,936 Bs.351,701,173
Apr-26 2024 Bs.76.81 Bs.76.67 Bs.80.82 Bs.80.71 Bs.24,932,096 Bs.371,065,268

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 969 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.