Market Cap MX$39.65T -2.4%
Volume 24h MX$2.38T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$32.09 MX$29.99 MX$33.96 MX$30.42 MX$57,894,318 MX$155,832,707
May-08 2024 MX$30.24 MX$30.24 MX$32.08 MX$32.08 MX$5,284,296 MX$146,881,281
May-07 2024 MX$32.20 MX$32.13 MX$32.49 MX$32.34 MX$4,900,419 MX$156,370,470
May-06 2024 MX$32.41 MX$32.12 MX$32.76 MX$32.22 MX$7,051,913 MX$157,413,364
May-05 2024 MX$32.42 MX$32.31 MX$32.90 MX$32.90 MX$7,004,702 MX$157,441,730
May-04 2024 MX$32.97 MX$32.82 MX$33.08 MX$32.97 MX$9,490,194 MX$160,123,148
May-03 2024 MX$32.98 MX$32.38 MX$33.51 MX$32.82 MX$25,808,429 MX$160,184,208
May-02 2024 MX$32.76 MX$32.22 MX$33.54 MX$32.85 MX$25,970,514 MX$159,083,639
May-01 2024 MX$32.89 MX$32.08 MX$36.37 MX$34.67 MX$55,381,567 MX$159,717,982
Apr-30 2024 MX$35.64 MX$31.44 MX$37.05 MX$31.60 MX$142,784,028 MX$173,079,208
Apr-29 2024 MX$31.73 MX$31.33 MX$33.50 MX$33.15 MX$10,470,839 MX$153,280,998
Apr-28 2024 MX$33.59 MX$33.30 MX$34.04 MX$33.53 MX$9,089,365 MX$162,279,274
Apr-27 2024 MX$33.43 MX$33.24 MX$35.45 MX$35.22 MX$8,144,809 MX$161,510,455
Apr-26 2024 MX$35.27 MX$35.21 MX$37.11 MX$37.06 MX$11,449,476 MX$170,402,958
Apr-25 2024 MX$36.97 MX$36.35 MX$37.38 MX$37.02 MX$21,437,405 MX$178,637,784

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 968 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.