Market Cap RM11.19T -0.74%
Volume 24h RM410.67B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM8.529 RM8.485 RM8.609 RM8.550 RM2,320,349 RM41,676,258
May-11 2024 RM8.575 RM8.521 RM8.761 RM8.698 RM4,592,505 RM41,900,706
May-10 2024 RM8.772 RM8.753 RM9.283 RM9.090 RM6,790,606 RM42,861,003
May-09 2024 RM9.077 RM8.485 RM9.608 RM8.607 RM16,377,535 RM44,083,006
May-08 2024 RM8.556 RM8.556 RM9.076 RM9.076 RM1,494,857 RM41,550,766
May-07 2024 RM9.109 RM9.091 RM9.191 RM9.150 RM1,386,264 RM44,235,132
May-06 2024 RM9.170 RM9.088 RM9.269 RM9.117 RM1,994,893 RM44,530,153
May-05 2024 RM9.171 RM9.142 RM9.307 RM9.307 RM1,981,537 RM44,538,177
May-04 2024 RM9.327 RM9.285 RM9.358 RM9.327 RM2,684,650 RM45,296,715
May-03 2024 RM9.331 RM9.160 RM9.479 RM9.284 RM7,300,862 RM45,313,988
May-02 2024 RM9.267 RM9.117 RM9.488 RM9.294 RM7,346,714 RM45,002,652
May-01 2024 RM9.304 RM9.077 RM10.29 RM9.809 RM15,666,711 RM45,182,099
Apr-30 2024 RM10.08 RM8.896 RM10.48 RM8.941 RM40,391,708 RM48,961,813
Apr-29 2024 RM8.976 RM8.863 RM9.478 RM9.379 RM2,962,062 RM43,361,162
Apr-28 2024 RM9.503 RM9.421 RM9.631 RM9.487 RM2,571,261 RM45,906,655

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 971 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.