Market Cap NZ$3.95T -0.12%
Volume 24h NZ$121.59B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$3.0014 NZ$2.9826 NZ$3.0666 NZ$3.0445 NZ$1,607,372 NZ$14,665,203
May-10 2024 NZ$3.0702 NZ$3.0635 NZ$3.2493 NZ$3.1815 NZ$2,376,705 NZ$15,001,306
May-09 2024 NZ$3.1772 NZ$2.9698 NZ$3.3631 NZ$3.0126 NZ$5,732,120 NZ$15,429,006
May-08 2024 NZ$2.9947 NZ$2.9947 NZ$3.1766 NZ$3.1766 NZ$523,199 NZ$14,542,724
May-07 2024 NZ$3.1882 NZ$3.1820 NZ$3.2171 NZ$3.2025 NZ$485,191 NZ$15,482,250
May-06 2024 NZ$3.2095 NZ$3.1808 NZ$3.2441 NZ$3.1909 NZ$698,210 NZ$15,585,507
May-05 2024 NZ$3.2101 NZ$3.1999 NZ$3.2577 NZ$3.2577 NZ$693,536 NZ$15,588,315
May-04 2024 NZ$3.2647 NZ$3.2499 NZ$3.2753 NZ$3.2646 NZ$939,625 NZ$15,853,803
May-03 2024 NZ$3.2660 NZ$3.2060 NZ$3.3179 NZ$3.2495 NZ$2,555,294 NZ$15,859,848
May-02 2024 NZ$3.2435 NZ$3.1909 NZ$3.3210 NZ$3.2529 NZ$2,571,342 NZ$15,750,881
May-01 2024 NZ$3.2565 NZ$3.1772 NZ$3.6017 NZ$3.4331 NZ$5,483,332 NZ$15,813,687
Apr-30 2024 NZ$3.5289 NZ$3.1137 NZ$3.6689 NZ$3.1296 NZ$14,137,055 NZ$17,136,583
Apr-29 2024 NZ$3.1416 NZ$3.1022 NZ$3.3174 NZ$3.2826 NZ$1,036,718 NZ$15,176,361
Apr-28 2024 NZ$3.3260 NZ$3.2975 NZ$3.3709 NZ$3.3206 NZ$899,939 NZ$16,067,281
Apr-27 2024 NZ$3.3102 NZ$3.2916 NZ$3.5107 NZ$3.4874 NZ$806,418 NZ$15,991,160

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 970 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.