Market Cap Tk283.09T 1.95%
Volume 24h Tk13.51T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk210.16 Tk209.07 Tk212.14 Tk210.68 Tk57,172,395 Tk1,026,885,089
May-11 2024 Tk211.29 Tk209.97 Tk215.88 Tk214.33 Tk113,157,338 Tk1,032,415,397
May-10 2024 Tk216.14 Tk215.67 Tk228.74 Tk223.97 Tk167,317,606 Tk1,056,076,700
May-09 2024 Tk223.67 Tk209.07 Tk236.76 Tk212.09 Tk403,535,420 Tk1,086,186,326
May-08 2024 Tk210.82 Tk210.82 Tk223.63 Tk223.63 Tk36,832,644 Tk1,023,793,024
May-07 2024 Tk224.45 Tk224.01 Tk226.48 Tk225.45 Tk34,156,939 Tk1,089,934,647
May-06 2024 Tk225.94 Tk223.93 Tk228.38 Tk224.64 Tk49,153,295 Tk1,097,203,830
May-05 2024 Tk225.98 Tk225.27 Tk229.34 Tk229.34 Tk48,824,225 Tk1,097,401,549
May-04 2024 Tk229.83 Tk228.79 Tk230.57 Tk229.82 Tk66,148,626 Tk1,116,091,589
May-03 2024 Tk229.92 Tk225.70 Tk233.58 Tk228.76 Tk179,890,107 Tk1,116,517,190
May-02 2024 Tk228.34 Tk224.64 Tk233.79 Tk229.00 Tk181,019,875 Tk1,108,845,997
May-01 2024 Tk229.25 Tk223.67 Tk253.55 Tk241.69 Tk386,021,019 Tk1,113,267,501
Apr-30 2024 Tk248.43 Tk219.20 Tk258.28 Tk220.32 Tk995,234,324 Tk1,206,398,019
Apr-29 2024 Tk221.16 Tk218.39 Tk233.54 Tk231.09 Tk72,983,923 Tk1,068,400,387
Apr-28 2024 Tk234.14 Tk232.14 Tk237.31 Tk233.76 Tk63,354,764 Tk1,131,120,239

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 971 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.