Cap Mercado Tk272.60T
1.62%
Volumen 24h Tk11.79T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk215.08 | Tk214.10 | Tk215.77 | Tk215.07 | Tk61,902,473 | Tk1,044,448,438 |
May-03 2024 | Tk215.16 | Tk211.21 | Tk218.58 | Tk214.08 | Tk168,342,763 | Tk1,044,846,719 |
May-02 2024 | Tk213.68 | Tk210.22 | Tk218.79 | Tk214.30 | Tk169,400,009 | Tk1,037,667,948 |
May-01 2024 | Tk214.54 | Tk209.31 | Tk237.28 | Tk226.17 | Tk361,241,904 | Tk1,041,805,631 |
Apr-30 2024 | Tk232.48 | Tk205.13 | Tk241.70 | Tk206.18 | Tk931,349,135 | Tk1,128,957,998 |
Apr-29 2024 | Tk206.96 | Tk204.37 | Tk218.55 | Tk216.26 | Tk68,299,004 | Tk999,818,586 |
Apr-28 2024 | Tk219.11 | Tk217.24 | Tk222.08 | Tk218.76 | Tk59,287,951 | Tk1,058,512,382 |
Apr-27 2024 | Tk218.08 | Tk216.85 | Tk231.28 | Tk229.75 | Tk53,126,819 | Tk1,053,497,540 |
Apr-26 2024 | Tk230.08 | Tk229.67 | Tk242.10 | Tk241.77 | Tk74,682,440 | Tk1,111,501,404 |
Apr-25 2024 | Tk241.20 | Tk237.10 | Tk243.85 | Tk241.53 | Tk139,831,529 | Tk1,165,215,378 |
Apr-24 2024 | Tk241.08 | Tk240.60 | Tk255.07 | Tk253.38 | Tk157,407,589 | Tk1,164,641,351 |
Apr-23 2024 | Tk253.81 | Tk250.46 | Tk262.16 | Tk260.91 | Tk202,709,733 | Tk1,226,117,350 |
Apr-22 2024 | Tk262.75 | Tk261.83 | Tk279.38 | Tk277.70 | Tk272,658,740 | Tk1,269,316,457 |
Apr-21 2024 | Tk279.93 | Tk265.75 | Tk279.93 | Tk269.36 | Tk159,326,856 | Tk1,226,240,287 |
Apr-20 2024 | Tk268.67 | Tk257.16 | Tk271.15 | Tk257.16 | Tk50,271,359 | Tk1,176,912,273 |
Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.