Cap Mercado ¥377.44T
0.75%
Volumen 24h ¥16.90T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥300.92 | ¥295.39 | ¥305.70 | ¥299.40 | ¥235,438,002 | ¥1,461,284,226 |
May-02 2024 | ¥298.85 | ¥294.00 | ¥305.99 | ¥299.71 | ¥236,916,628 | ¥1,451,244,262 |
May-01 2024 | ¥300.04 | ¥292.74 | ¥331.85 | ¥316.32 | ¥505,219,652 | ¥1,457,031,072 |
Apr-30 2024 | ¥325.14 | ¥286.89 | ¥338.04 | ¥288.35 | ¥1,302,550,675 | ¥1,578,919,170 |
Apr-29 2024 | ¥289.45 | ¥285.83 | ¥305.66 | ¥302.45 | ¥95,520,477 | ¥1,398,309,535 |
Apr-28 2024 | ¥306.45 | ¥303.83 | ¥310.59 | ¥305.95 | ¥82,917,950 | ¥1,480,396,520 |
Apr-27 2024 | ¥305.00 | ¥303.28 | ¥323.46 | ¥321.32 | ¥74,301,216 | ¥1,473,382,947 |
Apr-26 2024 | ¥321.79 | ¥321.22 | ¥338.60 | ¥338.13 | ¥104,448,116 | ¥1,554,505,019 |
Apr-25 2024 | ¥337.34 | ¥331.61 | ¥341.04 | ¥337.79 | ¥195,563,239 | ¥1,629,627,409 |
Apr-24 2024 | ¥337.17 | ¥336.49 | ¥356.74 | ¥354.36 | ¥220,144,470 | ¥1,628,824,597 |
Apr-23 2024 | ¥354.97 | ¥350.28 | ¥366.65 | ¥364.90 | ¥283,502,384 | ¥1,714,802,669 |
Apr-22 2024 | ¥367.48 | ¥366.19 | ¥390.73 | ¥388.38 | ¥381,330,495 | ¥1,775,219,354 |
Apr-21 2024 | ¥391.51 | ¥371.67 | ¥391.51 | ¥376.72 | ¥222,828,686 | ¥1,714,974,605 |
Apr-20 2024 | ¥375.76 | ¥359.65 | ¥379.22 | ¥359.65 | ¥70,307,675 | ¥1,645,986,258 |
Apr-19 2024 | ¥365.80 | ¥360.75 | ¥374.38 | ¥366.72 | ¥87,075,968 | ¥1,602,369,538 |
Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 962 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.